The Prague Stock Exchange and RM-System - daily results dne 23.3.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 134.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 685 | 5 | ||||||
VIG | 574.00 | +1.06% | 255 644 | 449 | 589.00 | +1.90% | 1 178 | 2 | ||||||
CPI FIM | 14.20 | -0.69% | 2 137 | 153 | ||||||||||
FIXED.ZONE | 210.00 | -1.87% | 31 500 | 150 | 208.00 | +0.48% | 5 340 | 25 | ||||||
GEVORKYAN | 228.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 8 600 | 36 | ||||||
PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
APPLE INC. | 3 450.00 | -1.45% | 10 350 | 3 | ||||||||||
MERCEDES-BENZ GROU | 1 899.60 | +4.17% | 17 096 | 9 | ||||||||||
DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 519.00 | 0.00% | 26 409 | 51 | ||||||
EXXON MOBIL CORP. | 2 650.00 | +12.38% | 26 500 | 10 | ||||||||||
Holcim (Česko) | 6 150.00 | -6.10% | 47 800 | 8 | ||||||||||
ŠMERAL BRNO | 360.00 | +0.55% | 48 240 | 134 | ||||||||||
DEUTSCHE BANK AG | 228.15 | -2.85% | 143 167 | 627 | 229.00 | -3.78% | 50 294 | 217 | ||||||
PHILIP MORRIS ČR A | 17 520.00 | +0.11% | 1 747 840 | 100 | 17 480.00 | +0.23% | 52 340 | 3 | ||||||
KOFOLA CS | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
NOKIA CORP. | 98.00 | -2.00% | 148 602 | 1 500 | 100.70 | -2.23% | 53 298 | 529 | ||||||
Bezvavlasy | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
TOMA | 1 390.00 | +6.11% | 27 800 | 20 | 1 310.00 | -2.96% | 91 700 | 70 | ||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | +2.00% | 122 400 | 4 | ||||||
|