The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 399.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 139.82 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 260 | 8 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 165.00 | +2.86% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 77.90 | -5.00% | 91 922 | 1 180 | 76.40 | -6.00% | 90 576 | 1 200 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 184.04 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 500 | 22 | ||||||
| ARCELORMITTAL | 341.00 | -0.58% | 914 562 | 2 682 | 341.00 | -1.00% | 727 390 | 2 124 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
| ARKA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 466.00 | +1.30% | 501 416 | 1 076 | 460.00 | -1.00% | 97 254 | 213 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | -4.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ARPO | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 16.00 | +3.00% | 16 | 1 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 763.00 | +1.59% | 50 358 | 66 | ||||||||||
| ASSIDOMÄN SEPAP | 1 320.00 | -1.85% | 155 760 | 118 | 1 316.10 | 0.00% | 96 075 | 73 | ||||||
| ASTRA - LIBÍN | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 389.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATEKO | 235.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 6 765 | 30 | ||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| ATESO | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
| AUTIA | 206.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 7 308 | 36 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 56.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 506 | 11 | ||||||
| AUTOMOT | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.00 | 0.00% | 3 105 | 45 | 58.70 | -2.00% | 1 057 | 18 | ||||||
| AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 256.00 | +2.40% | 126 720 | 495 | 251.00 | +1.00% | 52 536 | 213 | ||||||
| AVIA KUTNÁ HORA | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
| AVIA NOVOSEDLY | 191.00 | -4.50% | 9 168 | 48 | +13.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||||
| B.G.M. CAPITAL | 56.00 | -5.00% | 14 980 | 254 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 105.50 | -5.00% | 950 | 9 | ||||||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 940 | 13 | ||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
