Hi price, The Prague Stock Exchange dne 23.4.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.09 | -4.88% | 194 631 | 47 587 | 4.00 | -3.00% | 108 038 | 26 772 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 8.96 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 172 | 181 | ||||||
UNIRELEX | 12.01 | -4.98% | 26 530 | 2 209 | 12.00 | -4.00% | 14 112 | 1 176 | ||||||
C.A.S. 2 HOLDING | 14.61 | +1.81% | 30 579 | 2 093 | 14.50 | +1.00% | 33 181 | 2 379 | ||||||
ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 13.10 | -6.00% | 865 | 66 | ||||||
MESPAS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 19.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.20 | +1.00% | 8 787 | 435 | -3.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 20.96 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 4 050 | 150 | ||||||
FINANCE ENG.-2.PF | 23.35 | +4.99% | 0 | 0 | 24.00 | +8.00% | 20 832 | 868 | ||||||
FINANCE ENG.-1.PF | 23.59 | +4.98% | 0 | 0 | 21.00 | +2.00% | 4 200 | 200 | ||||||
HARVARD.CESTOV.PF | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
MERKUR PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 24.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
INTERGEO | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.08 | +4.98% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 27.50 | -0.03% | 7 618 | 277 | 26.20 | +2.00% | 11 481 | 434 | ||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MASNA BRNO | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
HARVARD.POJIŠŤ.PF | 28.43 | +4.98% | 5 970 | 210 | 27.00 | +1.00% | 9 240 | 350 | ||||||
LABENA KR.BŘEZNO | 28.66 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
RUVE | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 7 917 | 273 | 29.00 | 0.00% | 3 567 | 123 | ||||||
EKOFLORA HR.KRÁL. | 29.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 30.00 | -2.08% | 31 440 | 1 048 | 30.00 | -3.00% | 31 478 | 1 060 | ||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 31.50 | -4.10% | 5 324 | 169 | 28.00 | -10.00% | 728 | 26 | ||||||
TERMOSERVIS ČÁSLAV | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 32.40 | -3.42% | 72 770 | 2 246 | 31.50 | -3.00% | 55 314 | 1 780 | ||||||
|