The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MJM LITOVEL | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
SLUVIS PRAHA | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
STAVBY A MON.PARD. | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
PSG | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
MSDZ ŠUMPERK | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
RYBÁŘSTVÍ TELČ | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
ARMEX HOLDING | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
FRYGESTA | 61.00 | +1.66% | 1 098 | 18 | 67.50 | 0.00% | 12 150 | 180 | ||||||
ZZN POLEPY | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||||
SLOVÁCKÉ STROJÍRNY | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
PREFA PARDUBICE | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
CHLADÍCÍ VĚŽE PHA | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
MORAVIAFROST | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
PILANA TOOLS | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
ZEZANA BRNO | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
ČKD SLANÝ | 98.00 | +1.84% | 1 568 | 16 | 90.60 | +3.00% | 4 077 | 45 | ||||||
UNIBETON | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||||
ČESKÉ PŘÍSTAVY | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
ZRUP PŘÍBRAM | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
BETA OLOMOUC | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 1 920 | 24 | +6.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
PRAGA HOSTIVAŘ | 49.45 | +4.98% | 1 978 | 40 | 50.00 | +4.00% | 6 318 | 127 | ||||||
DRŮBEŽ.ZÁVOD | 37.46 | -4.99% | 1 985 | 53 | 41.00 | +6.00% | 1 394 | 34 | ||||||
STAVOMONTÁŽE OL | 71.00 | +1.42% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
KO-HOLDING | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
ZZN PLZEŇ | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
TESLA KARLÍN | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
INTERGAL VRCHOVINA | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 2 160 | 48 | -2.00% | 0 | 0 | |||||||
MASSAG | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
RETEX | 65.00 | 0.00% | 2 210 | 34 | -2.00% | 0 | 0 | |||||||
ODKOLEK | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
FASÁDOSTAV PRAHA | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
DYAS UHER. OSTROH | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
BEMAGRO | 78.50 | -1.00% | 2 355 | 30 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
IF AB-UNIFOND | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
TOVÁR.MLÝN.STROJŮ | 117.00 | -2.50% | 2 574 | 22 | 119.00 | +5.00% | 8 599 | 73 | ||||||
TEPLÁRNA PÍSEK | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
LESY FRÝDEK-MÍSTEK | 111.00 | +0.72% | 2 664 | 24 | 115.00 | +6.00% | 4 253 | 37 | ||||||
KOVOHUTĚ ROKYCANY | 99.00 | +1.27% | 2 673 | 27 | 91.50 | -6.00% | 3 294 | 36 | ||||||
SOKOLOV.BÁŇ.STAVBY | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
ŠKROBÁRNY HORAŽĎ. | 113.00 | +2.72% | 2 712 | 24 | 110.50 | -5.00% | 2 652 | 24 | ||||||
MASNA BRNO | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
ČKD HRAD.KRÁLOVÉ | 70.00 | +0.79% | 2 730 | 39 | 59.00 | -1.00% | 7 257 | 123 | ||||||
PRAGA HRÁDEK N.N. | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
ČKD SLUŽBY | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
GENOSERVIS | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 360.00 | +2.85% | 2 880 | 8 | +12.00% | 0 | 0 | |||||||
TRANZA | 160.00 | +1.26% | 2 880 | 18 | -4.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||||
TONASO | 161.00 | +1.89% | 3 059 | 19 | 165.00 | -5.00% | 5 665 | 35 | ||||||
|