The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 103.90 | 0.00% | 11 770 | 1 | ||||||||||
| MJM LITOVEL | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| CHLADÍCÍ VĚŽE PHA | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| KREDITAKTIV | 310 000.00 | +0.32% | 1 240 000 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
| PREFA PARDUBICE | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
| DYAS UHER. OSTROH | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
| KO-HOLDING | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
| MORAVIAFROST | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| STAVBY A MON.PARD. | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
| VOJENSKÉ STAV.PHA | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| BASK | 835.00 | 0.00% | 6 680 | 8 | 727.70 | -5.00% | 2 183 | 3 | ||||||
| INTERGAL VRCHOVINA | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
| IRIDIUM INVEST | 2 415.00 | +5.00% | 19 320 | 8 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 360.00 | +2.85% | 2 880 | 8 | +12.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 415.00 | 0.00% | 12 735 | 9 | +2.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
| GRAFO | 429.00 | +4.88% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 107 272 | 10 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
| PSG | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
| MASSAG | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| ODKOLEK | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 150.00 | -2.54% | 13 800 | 12 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 000.00 | +0.50% | 12 000 | 12 | 990.00 | 0.00% | 10 930 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 4 445.00 | +0.33% | 57 785 | 13 | 4 405.00 | +1.00% | 136 498 | 31 | ||||||
| TEPLÁRNA PÍSEK | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| GENOSERVIS | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
| METALIMEX | 1 925.00 | +4.90% | 25 025 | 13 | 2 099.00 | -5.00% | 6 297 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
| FASÁDOSTAV PRAHA | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
| MSDZ ŠUMPERK | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
| LOMBARD INDUSTRIAL | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
| DŘEVOKOMB. VRBNO | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
| LESY JINDŘ. HRADEC | 220.00 | +4.76% | 3 520 | 16 | 245.00 | +2.00% | 8 575 | 35 | ||||||
| ČKD SLANÝ | 98.00 | +1.84% | 1 568 | 16 | 90.60 | +3.00% | 4 077 | 45 | ||||||
| STRABAG BOHEMIA | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
| COLORLAK | 246.00 | +4.68% | 4 182 | 17 | 224.00 | +2.00% | 3 429 | 16 | ||||||
| ZZN POLEPY | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||||
| ZEZANA BRNO | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
| FRYGESTA | 61.00 | +1.66% | 1 098 | 18 | 67.50 | 0.00% | 12 150 | 180 | ||||||
| TRANZA | 160.00 | +1.26% | 2 880 | 18 | -4.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
| IMPS | 300.00 | +1.69% | 5 400 | 18 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| FAB | 3 360.00 | +0.14% | 60 480 | 18 | 3 600.00 | 0.00% | 14 351 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
| MASOZÁVOD KRAHULČÍ | 375.00 | +4.16% | 7 125 | 19 | 310.00 | -4.00% | 2 943 | 9 | ||||||
| HOTEL PANORAMA | 317.00 | -1.24% | 6 023 | 19 | 327.10 | 0.00% | 3 231 | 10 | ||||||
| TONASO | 161.00 | +1.89% | 3 059 | 19 | 165.00 | -5.00% | 5 665 | 35 | ||||||
| SPALOVNA VYSOČANY | 231.00 | 0.00% | 4 620 | 20 | 230.00 | +6.00% | 21 850 | 95 | ||||||
| IF ENERGETIKY | 815.00 | +0.49% | 16 300 | 20 | 821.00 | 0.00% | 16 315 | 20 | ||||||
| ZZN PLZEŇ | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
| ||||||||||||||
