The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
| INVESTA | -17.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 80.50 | -15.00% | 3 059 | 38 | ||||||
| MUROM | 90.00 | +3.97% | 4 860 | 54 | -14.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 98.13 | -4.99% | 6 477 | 66 | -14.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 211.00 | 0.00% | 0 | 0 | 175.00 | -11.00% | 1 806 | 10 | ||||||
| JIZERSKÉ SKLO | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 150.00 | -2.54% | 13 800 | 12 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| SLEZSKÝ KÁMEN | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PŘEROV | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 31.50 | -4.10% | 5 324 | 169 | 28.00 | -10.00% | 728 | 26 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 115.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITONA | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
| EKOSTAVBY BRNO | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| OSP Č. BUDĚJOVICE | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
| VODOH.SP.OLOMOUC | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
| PAVUS PRAHA | 87.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| VÍNO BZENEC | 432.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 117.40 | -10.00% | 6 222 | 53 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 795.00 | -3.86% | 73 935 | 93 | 718.00 | -10.00% | 4 308 | 6 | ||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
| DOWO | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
| VALAŠ.LESOT.MELIOR | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| FANDA-GROUP OSTR. | 104.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 604.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
