The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +100.00% | 0 | 0 | |||||||||||
| RECAP TRADE | +31.00% | 0 | 0 | |||||||||||
| VOD.A KAN.M.BOLES. | 146.41 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| SECO TRANS | 138.32 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | +22.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 422.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 149.00 | -4.01% | 8 046 | 54 | +17.00% | 0 | 0 | |||||||
| ČEDOK | 203.00 | -3.33% | 15 225 | 75 | +17.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 97.44 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 191.00 | -4.50% | 9 168 | 48 | +13.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 360.00 | +2.85% | 2 880 | 8 | +12.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 355.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 138.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 57.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 159 | 67 | ||||||
| STS STRAKONICE | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 124.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
| MORAVSKÉ AUTOOPR. | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 152.98 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| MOTOKOV INTER. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| MILPA PARDUBICE | 101.82 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 140 | 12 | ||||||
| KOLBENKA | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
| ICOM TRANSPORT | 70.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAPID | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABIT | 59.29 | 0.00% | 0 | 0 | 70.00 | +10.00% | 1 120 | 16 | ||||||
| HARV.SPOL.MEN.SPOL | 653.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 119.00 | 0.00% | 64 141 | 539 | 113.00 | +10.00% | 13 673 | 121 | ||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
| CHIRANA MODŘANY | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
| SEVČES.SBĚRNÉ SUR. | 370.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TERRONIC | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
| INTERKUPON HOLDING | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
| AUTOMOT | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| PARKHOTEL GOLF ML | 384.00 | 0.00% | 0 | 0 | 395.00 | +9.00% | 1 185 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 222.00 | -2.63% | 57 054 | 257 | 218.50 | +9.00% | 26 558 | 122 | ||||||
| ITEC GROUP | 0 | 0 | 55.00 | +9.00% | 3 300 | 60 | ||||||||
| PRIOR ČR | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 186.50 | -0.10% | 11 190 | 60 | 174.50 | +9.00% | 1 745 | 10 | ||||||
| PANKRÁC | 50.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
| ||||||||||||||
