The Prague Stock Exchange and RM-System - daily results dne 23.4.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1996  26.4.1996  25.4.1996  24.4.1996 23.4.1996

The Prague Sotck Exchange and RM-System - daily results - 23.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	50.65	-4.98%	3 039	60	41.00	-9.00%	1 435	35
ZZN TEPLICE	66.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	83.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	78.60	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		+5.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0	119.50	-2.00%	1 912	16
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	199.10	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	76.95	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	102.36	0.00%	0	0		0.00%	0	0
ZZN PRAHA	38.70	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	65.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	65.00	0.00%	1 105	17	59.60	+3.00%	1 430	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›