Hi price, The Prague Stock Exchange dne 23.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 3 025.00 | -4.42% | 541 475 | 179 | 3 025.00 | 0.00% | 55 515 | 18 | ||||||
| SKLÁRNY KAVALIER | 3 015.00 | +4.86% | 515 565 | 171 | 2 726.10 | 0.00% | 15 983 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 005.00 | +2.38% | 561 935 | 187 | 3 000.00 | +4.00% | 96 529 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
| ČECHOFRACHT | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -5.00% | 10 168 | 4 | ||||||
| PORCEL.MANUFAKTURA | 2 775.00 | 0.00% | 0 | 0 | 2 540.00 | -4.00% | 5 080 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | 0.00% | 1 196 580 | 444 | 2 673.10 | 0.00% | 61 332 | 23 | ||||||
| METROSTAV | 2 675.00 | +0.37% | 149 800 | 56 | 2 641.10 | 0.00% | 36 568 | 14 | ||||||
| LÉČIVA PRAHA | 2 530.00 | -1.93% | 700 810 | 277 | 2 480.00 | 0.00% | 191 711 | 76 | ||||||
| IRIDIUM INVEST | 2 415.00 | +5.00% | 19 320 | 8 | ||||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 235.00 | -0.66% | 366 540 | 164 | 2 222.20 | -1.00% | 44 426 | 20 | ||||||
| KOMERČNÍ BANKA | 2 170.00 | +0.93% | 13 676 350 | 6 349 | 2 135.10 | 0.00% | 922 779 | 436 | ||||||
| DEZA | 2 130.00 | 0.00% | 374 880 | 176 | 2 112.00 | 0.00% | 123 800 | 59 | ||||||
| JM ENERGETIKA | 2 125.00 | +0.71% | 70 125 | 33 | 2 113.20 | +1.00% | 65 729 | 31 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIF | 2 045.00 | +0.24% | 102 250 | 50 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 925.00 | +4.90% | 25 025 | 13 | 2 099.00 | -5.00% | 6 297 | 3 | ||||||
| ||||||||||||||
