Lo price, RM System dne 23.4.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1996  26.4.1996  25.4.1996  24.4.1996 23.4.1996

The Prague Sotck Exchange and RM-System - daily results - 23.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.POTRAV.PF			0	0	26.00	-7.00%	7 280	280
PRESTA	33.00	0.00%	0	0	26.00	0.00%	1 326	51
SAUER ŽANDOV	44.00	0.00%	0	0	26.00	-4.00%	312	12
HARV.ZAHR.KAP.PF	27.50	-0.03%	7 618	277	26.20	+2.00%	11 481	434
SLUVIS PRAHA	24.00	0.00%	480	20	26.20	-1.00%	2 257	87
HARVARD.TELEKOM.PF			0	0	26.30	+3.00%	8 679	330
HARVARD.CESTOV.PF	23.80	-4.99%	8 330	350	26.50	-6.00%	7 406	280
HARVARD.POJIŠŤ.PF	28.43	+4.98%	5 970	210	27.00	+1.00%	9 240	350
VÚ KRM.PRUM. A SL.	23.00	0.00%	0	0	27.00	-5.00%	4 050	150
TESLA HR. KRÁLOVÉ	31.50	-4.10%	5 324	169	28.00	-10.00%	728	26
INTERSIGMA IS					28.00	0.00%	1 400	50
PZ OSTRAVA	62.21	0.00%	0	0	28.50	-5.00%	428	15
CUKROVAR HODONÍN	29.00	0.00%	7 917	273	29.00	0.00%	3 567	123
KOVOMAT	31.00	0.00%	0	0	29.50	-5.00%	826	28
HARV.BANK.FIN.PF	30.00	-2.08%	31 440	1 048	30.00	-3.00%	31 478	1 060
INTERSIGMA					30.00	+6.00%	5 013	158
KOVOSLUŽBA A.V.	50.00	0.00%	0	0	31.00	0.00%	93	3
HARV.DIVID.II PF	32.40	-3.42%	72 770	2 246	31.50	-3.00%	55 314	1 780
HARV.RŮST.II PF	32.50	+3.17%	25 838	795	31.80	-1.00%	39 144	1 225
DŘEVOZPRAC. ZÁVODY	49.24	0.00%	0	0	33.50	-4.00%	335	10
‹‹ First 60     ‹ Previous 20 Next 20 ›