The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 2 415.00 | +5.00% | 19 320 | 8 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 360.00 | +2.85% | 2 880 | 8 | +12.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 415.00 | 0.00% | 12 735 | 9 | +2.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
| GRAFO | 429.00 | +4.88% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 107 272 | 10 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
| PSG | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
| MASSAG | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| ODKOLEK | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 150.00 | -2.54% | 13 800 | 12 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 000.00 | +0.50% | 12 000 | 12 | 990.00 | 0.00% | 10 930 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 4 445.00 | +0.33% | 57 785 | 13 | 4 405.00 | +1.00% | 136 498 | 31 | ||||||
| TEPLÁRNA PÍSEK | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| GENOSERVIS | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
| METALIMEX | 1 925.00 | +4.90% | 25 025 | 13 | 2 099.00 | -5.00% | 6 297 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
| FASÁDOSTAV PRAHA | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
| MSDZ ŠUMPERK | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
| LOMBARD INDUSTRIAL | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
| ||||||||||||||
