The Prague Stock Exchange and RM-System - daily results dne 23.4.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1996  26.4.1996  25.4.1996  24.4.1996 23.4.1996

The Prague Sotck Exchange and RM-System - daily results - 23.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	1 125.00	+0.89%	6 750	6	1 065.50	+2.00%	2 131	2
ELEKTRÁRNA KOLÍN	566.00	-4.87%	52 638	93	591.00	0.00%	1 182	2
STAVOMAT CHEB	169.09	0.00%	0	0	135.00	0.00%	270	2
KB LIKÉR	286.00	0.00%	0	0	249.00	-2.00%	498	2
LCS BUS. CENTRE	44.00	0.00%	0	0	71.00	0.00%	142	2
STROJIMPORT	58.10	0.00%	0	0	58.50	-1.00%	117	2
ODETKA	107.22	0.00%	0	0	98.00	+4.00%	196	2
BRISTOL	500.00	0.00%	0	0	501.50	-4.00%	1 003	2
KINOTECHNIKA PRAHA	213.00	0.00%	0	0	197.00	0.00%	394	2
POŠT.TISK.CENIN	280.00	0.00%	0	0	308.00	+2.00%	616	2
SVÚSS	74.01	0.00%	0	0	51.00	+9.00%	102	2
KB VAR/98	88.65	0.00%	0	0	9 022.10	0.00%	18 044	2
LINETA	39.00	0.00%	0	0	37.00	0.00%	74	2
ČS.KERAMIKA	105.30	0.00%	0	0	93.00	0.00%	186	2
SČ PLYNÁRENSKÁ	1 155.00	0.00%	0	0	1 135.00	+2.00%	2 270	2
VPIP PLZEŇ	136.00	0.00%	0	0	140.00	0.00%	280	2
VODNÍ ZDR.GLS PHA	380.00	0.00%	0	0	445.00	-3.00%	890	2
TEPLÁRNA STRAKON.	201.00	0.00%	0	0	187.00	0.00%	374	2
SÁZAVAN	235.00	+4.44%	97 290	414	201.00	-7.00%	402	2
PORCEL.MANUFAKTURA	2 775.00	0.00%	0	0	2 540.00	-4.00%	5 080	2
‹‹ First 60     ‹ Previous 20 Next 20 ›