The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 197.60 | -5.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| ENERGOPROJEKT PHA | 90.25 | -5.00% | 0 | 0 | 83.50 | -6.00% | 1 169 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
| KRAJKA | 88.35 | -5.00% | 3 181 | 36 | 83.00 | +7.00% | 2 193 | 27 | ||||||
| SVIT ZLÍN | 90.25 | -5.00% | 68 410 | 758 | 94.10 | -5.00% | 47 483 | 508 | ||||||
| ZBROJOVKA VSETÍN | 171.00 | -5.00% | 192 033 | 1 123 | 169.00 | +2.00% | 44 141 | 254 | ||||||
| HARVARD.CESTOV.PF | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
| AGS JIČÍN | 104.03 | -4.99% | 16 541 | 159 | 106.20 | -3.00% | 5 803 | 53 | ||||||
| VAMBERECKÉ MASO UZ | 160.71 | -4.99% | 5 625 | 35 | -5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
| RAŠELINA | 116.12 | -4.99% | 12 076 | 104 | 150.50 | +9.00% | 10 987 | 73 | ||||||
| SEVEROTEX LIBEREC | 85.22 | -4.99% | 0 | 0 | 81.50 | +2.00% | 5 379 | 66 | ||||||
| EKOSTAVBY BRNO | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 98.13 | -4.99% | 6 477 | 66 | -14.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BELAGRA | 85.54 | -4.99% | 7 442 | 87 | 101.00 | 0.00% | 3 232 | 32 | ||||||
| SČC | 89.35 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.46 | -4.99% | 1 985 | 53 | 41.00 | +6.00% | 1 394 | 34 | ||||||
| OBILA KUTNÁ HORA | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
