The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| SECO TRANS | 138.32 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 91.44 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 70.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 133.66 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| JIHOČESKÉ LESY | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
| GEOINDUSTRIA | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
| ZZN PLZEŇ | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
| HOLCIM ČESKO | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| OSONA | 108.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 144.03 | +4.99% | 74 752 | 519 | 145.50 | +1.00% | 47 800 | 355 | ||||||
| DOWO | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 77.59 | +4.99% | 6 207 | 80 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
| PRAGOLAKTOS | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 143.32 | +4.99% | 3 440 | 24 | 138.50 | -5.00% | 1 801 | 13 | ||||||
| ZZN KOLÍN | 125.80 | +4.99% | 11 951 | 95 | 108.50 | +6.00% | 7 053 | 65 | ||||||
| KOVONA KARVINÁ | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
| TESLA VRCHLABÍ | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
| ||||||||||||||
