The Prague Stock Exchange and RM-System - daily results dne 23.4.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1996  26.4.1996  25.4.1996  24.4.1996 23.4.1996

The Prague Sotck Exchange and RM-System - daily results - 23.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STS STRAKONICE	100.00	0.00%	0	0		+10.00%	0	0
ÚVR MNÍŠEK P.BRDY	124.63	0.00%	0	0		+10.00%	0	0
MORAVSKÉ AUTOOPR.	64.80	0.00%	0	0		+10.00%	0	0
POLABSKÉ MLÉKÁRNY	192.50	0.00%	0	0	182.00	+10.00%	2 730	15
ŠROUBÁRNA TURNOV	251.00	0.00%	0	0		+10.00%	0	0
VAN LEER OBALY	300.00	0.00%	0	0		+10.00%	0	0
CHLADÍCÍ VĚŽE PHA	330.00	+0.30%	1 320	4		+10.00%	0	0
MOTOKOV INTER.	210.00	0.00%	0	0		+10.00%	0	0
MASO PLANÁ	152.98	0.00%	0	0	137.00	+10.00%	548	4
PRAŽSKÁ IS						+10.00%	0	0
MILPA PARDUBICE	101.82	0.00%	0	0	95.00	+10.00%	1 140	12
ICOM TRANSPORT	70.89	+4.99%	0	0		+10.00%	0	0
KOLBENKA	114.20	-1.97%	3 198	28	114.00	+10.00%	912	8
PRVNÍ STAV.K.HORA	58.00	0.00%	0	0		+10.00%	0	0
RAPID	2 060.00	0.00%	0	0		+10.00%	0	0
HARV.SPOL.MEN.SPOL	653.00	0.00%	0	0		+10.00%	0	0
LABIT	59.29	0.00%	0	0	70.00	+10.00%	1 120	16
LESY VYŠŠÍ BROD	309.00	0.00%	0	0		+10.00%	0	0
MOTORPAL	119.00	0.00%	64 141	539	113.00	+10.00%	13 673	121
CHEMAPOL GROUP PHA						+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›