The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
| AGRO-TEX | 218.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
| AGROVYSOČINA | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 292.00 | +4.65% | 10 220 | 35 | 260.00 | 0.00% | 1 820 | 7 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 15.00 | +1.00% | 1 650 | 110 | ||||||||||
| AGS JIČÍN | 104.03 | -4.99% | 16 541 | 159 | 106.20 | -3.00% | 5 803 | 53 | ||||||
| AGT | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 204.00 | +4.74% | 171 564 | 841 | 176.50 | -1.00% | 16 763 | 97 | ||||||
| AKADEM. IF BLANSKO | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 158.00 | -7.00% | 60 356 | 382 | ||||||||||
| AKRO OPF PROG.SPOL | 165.10 | -1.00% | 142 416 | 881 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALIACHEM | 535.00 | -0.74% | 500 760 | 936 | 525.00 | 0.00% | 114 445 | 215 | ||||||
| ALIBONA LITOVEL | 53.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALLFROST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 10 720 | 8 | ||||||
| ALPHA-EFFECT | 799.00 | +0.50% | 1 484 542 | 1 858 | 747.10 | 0.00% | 1 068 327 | 1 365 | ||||||
| ||||||||||||||
