Top volume, RM System dne 23.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
| KAUČUK GROUP | 1 165.00 | +0.86% | 2 099 330 | 1 802 | 1 152.10 | +4.00% | 278 283 | 241 | ||||||
| TEREOS TTD | 135.20 | -4.90% | 682 084 | 5 045 | 131.00 | +2.00% | 277 791 | 2 024 | ||||||
| II.EPIC HOLDING | 80.00 | +8.00% | 271 950 | 3 305 | ||||||||||
| ČS.PLAVBA LABSKÁ | 350.00 | +4.16% | 760 200 | 2 172 | 347.10 | +1.00% | 270 430 | 803 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | +1.20% | 522 480 | 622 | 839.90 | +1.00% | 268 520 | 321 | ||||||
| BOHEMIA VENTURE | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
| RENTIÉRSKÝ IF 1.IN | 905.00 | -0.44% | 466 980 | 516 | 902.00 | 0.00% | 260 384 | 289 | ||||||
| RMS MEZZANINE | 4 420.00 | +1.37% | 839 800 | 190 | 4 360.00 | +2.00% | 256 120 | 61 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | -1.00% | 622 380 | 506 | 1 209.00 | +1.00% | 252 056 | 206 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +0.24% | 4 178 720 | 10 192 | 404.00 | 0.00% | 228 069 | 570 | ||||||
| YSE AKCIONÁŘŮ OPF | 640.00 | +0.47% | 320 640 | 501 | 628.40 | 0.00% | 225 117 | 359 | ||||||
| ČESKÝ HOLDING | 420.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 217 219 | 548 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 224 718 | 1 118 | 199.00 | -1.00% | 213 717 | 1 075 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -2.43% | 140 000 | 100 | 1 490.00 | +3.00% | 211 225 | 146 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
| LÉČIVA PRAHA | 2 530.00 | -1.93% | 700 810 | 277 | 2 480.00 | 0.00% | 191 711 | 76 | ||||||
| SELLIER & BELLOT | 960.00 | 0.00% | 151 680 | 158 | 960.00 | -1.00% | 190 837 | 198 | ||||||
| TMP-TEL. MONTÁŽE | 3 110.00 | +0.16% | 311 000 | 100 | 3 071.50 | 0.00% | 187 153 | 61 | ||||||
| ||||||||||||||
