Hi price, The Prague Stock Exchange dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 450.00 | +1.54% | 107 300 | 74 | 1 430.00 | -3.50% | 33 044 | 24 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 1 400.00 | 0.00% | 49 000 | 35 | 1 450.00 | +0.61% | 52 153 | 37 | ||||||
| EUROVIA CS | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 58 695 | 43 | 1 357.50 | +2.31% | 16 290 | 12 | ||||||
| CHEMOPETROL GROUP | 1 358.00 | -0.87% | 315 056 | 232 | 1 350.00 | +0.20% | 311 719 | 229 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 323.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | -0.76% | 49 400 | 38 | +4.64% | 0 | ||||||||
| MILO OLOMOUC | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| TEPLÁRNY BRNO | 1 280.00 | +0.07% | 263 680 | 206 | +0.87% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | 1 200.10 | -0.45% | 417 673 | 345 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | ||||||||||
| ČECHOFRACHT | 1 230.00 | +4.68% | 29 520 | 24 | 1 190.00 | +8.22% | 17 573 | 15 | ||||||
| VODNÍ STAVBY | 1 230.00 | +2.07% | 1 353 000 | 1 100 | 1 167.10 | +1.63% | 72 564 | 62 | ||||||
| ASSIDOMÄN SEPAP | 1 221.00 | +1.83% | 256 410 | 210 | 1 204.40 | +1.97% | 77 997 | 66 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 208.00 | +0.66% | 57 984 | 48 | 1 208.10 | +0.30% | 54 413 | 45 | ||||||
| SETUZA | 1 156.00 | -1.19% | 206 924 | 179 | -0.72% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| MUZO | 1 135.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 094.00 | +4.99% | 0 | 0 | 1 150.00 | -2.88% | 34 380 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -1.63% | 17 280 | 16 | 1 092.10 | +1.07% | 30 553 | 28 | ||||||
| STOCK PLZEŇ | 1 077.00 | -3.14% | 6 462 | 6 | 1 200.10 | +2.12% | 1 200 | 1 | ||||||
| PIF GARANCE | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| ČEZ | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 11 880 | 12 | 968.00 | +0.30% | 14 520 | 15 | ||||||
| ŠKODA | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 840.00 | -2.32% | 2 520 | 3 | ||||||
| RIF | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 888.00 | +3.85% | 59 496 | 67 | 843.10 | -0.60% | 17 632 | 21 | ||||||
| ČKD PRAHA HOLDING | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
| CEMENT HRANICE | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
| Holcim (Česko) | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
| ČEZ 2 | 845.00 | -0.11% | 2 170 805 | 2 569 | 835.10 | -0.04% | 129 719 | 155 | ||||||
| STRATEGIC HOT.CAP. | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
| LIRA | 837.00 | +0.60% | 4 185 | 5 | +6.41% | 0 | ||||||||
| BIOCEL | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
| PORCEL.MANUFAKTURA | 811.00 | 0.00% | 0 | 0 | 730.00 | -3.30% | 1 460 | 2 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 815.00 | +0.70% | 20 375 | 25 | ||||||
| GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 901.00 | +0.05% | 2 703 | 3 | ||||||
| PARAMO | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| AGB, PODÍLOVÝ FOND | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
| SEVEROČESKÉ DOLY | 768.00 | +0.26% | 176 640 | 230 | 750.00 | -0.19% | 131 250 | 175 | ||||||
| BH CAPITAL | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 750.00 | +1.07% | 119 250 | 159 | ||||||||||
| RUDOLF JELÍNEK | 750.00 | -4.70% | 9 750 | 13 | 727.80 | -4.01% | 2 911 | 4 | ||||||
| ALPHA-EFFECT | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 10 360 | 14 | ||||||||||
| MS FOND (PIAS) | 715.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| ||||||||||||||
