The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 65.00 | -3.70% | 260 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 260 | 4 | ||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| MAGNET | 44.18 | -4.98% | 884 | 20 | 40.00 | -2.43% | 280 | 7 | ||||||
| TESLA JIHLAVA | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| BRANO | 126.97 | 0.00% | 0 | 0 | 142.60 | -1.18% | 285 | 2 | ||||||
| SEVEROCUKR | 42.88 | 0.00% | 0 | 0 | 42.00 | -6.66% | 294 | 7 | ||||||
| PALABA SLANÝ | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 60.60 | -8.32% | 303 | 5 | ||||||
| TOS RAKOVNÍK | 19.00 | -4.61% | 304 | 16 | ||||||||||
| WIENERBERGER C.P. | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| KOVOSVIT | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| TECHNIA OSTRAVA | 9.00 | 0.00% | 324 | 36 | ||||||||||
| OSEVA | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| RYBÁŘSTVÍ PŘEROV | 52.22 | +4.98% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| VODNÍ ZDROJE | 21.00 | -4.54% | 336 | 16 | ||||||||||
| BRISTOL | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| AGROTONZ TLUMAČOV | 23.00 | -4.16% | 345 | 15 | ||||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 6 650 | 19 | 350.00 | 0.00% | 350 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.30 | 0.00% | 0 | 0 | 72.00 | -5.26% | 360 | 5 | ||||||
| METROPROJEKT | 90.50 | -0.05% | 362 | 4 | ||||||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
| VINNÉ SKL.VALTICE | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
| CS.FOND PRAV.DIVID | 25.00 | 0.00% | 375 | 15 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| SILON | 52.25 | -5.00% | 4 441 | 85 | 63.10 | +2.43% | 379 | 6 | ||||||
| UNION CUKR | 37.00 | -0.53% | 3 700 | 100 | 34.50 | +4.67% | 380 | 11 | ||||||
| INTERSIGMA | 15.30 | +4.08% | 383 | 25 | ||||||||||
| GUMOTEX | 47.57 | -4.99% | 0 | 0 | 49.00 | -9.25% | 392 | 8 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 392 | 16 | ||||||
| GEOL.PRŮZ.ZL.HORY | 66.00 | +10.00% | 396 | 6 | ||||||||||
| LCS HOLDING | 45.30 | -3.82% | 408 | 9 | ||||||||||
| POZES RADONICE | 26.00 | 0.00% | 416 | 16 | ||||||||||
| AGRODAT | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| TEP | 26.70 | 0.00% | 427 | 16 | ||||||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| UNIBETON | 14.00 | -9.67% | 434 | 31 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| MASNA BRNO | 10.00 | 0.00% | 440 | 44 | ||||||||||
| PLZEŇSKÁ IS | 34.00 | +9.32% | 442 | 13 | ||||||||||
| SFINX | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 1 450 | 29 | 45.70 | -2.53% | 457 | 10 | ||||||
| DERMACOL | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 0 | 0 | 118.60 | -1.24% | 474 | 4 | ||||||
| ŘEMPO | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| TONA | 29.50 | -3.64% | 478 | 16 | ||||||||||
| METAZ | 33.40 | -4.97% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
| DRŮBEŽ-VEJCE | 54.50 | 0.00% | 0 | 0 | 48.00 | -6.25% | 480 | 10 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| STAVEBNÍ P.TEPLICE | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
| SANATORIUM MŠENÉ | 315.00 | -4.83% | 0 | 0 | 257.00 | -9.93% | 514 | 2 | ||||||
| PAPÍRNY BRNO | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
| ||||||||||||||
