Top volume, RM System dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 812.00 | -1.33% | 28 120 | 10 | 2 704.10 | -5.68% | 90 262 | 33 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
| SM ENERGETIKA | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
| HARV.SPOL.FINANČNÍ | 115.89 | +4.99% | 368 067 | 3 176 | 114.70 | -3.36% | 82 767 | 688 | ||||||
| KERAMIKA HOB | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.23 | +4.97% | 306 783 | 8 708 | 33.40 | +6.87% | 82 638 | 2 310 | ||||||
| RADEGAST PF | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
| ASSIDOMÄN SEPAP | 1 221.00 | +1.83% | 256 410 | 210 | 1 204.40 | +1.97% | 77 997 | 66 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| HARV.BANK.FIN.PF | 78.56 | 0.00% | 0 | 0 | 79.00 | -0.86% | 77 196 | 992 | ||||||
| COOP 94 PFU | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
| VODNÍ STAVBY | 1 230.00 | +2.07% | 1 353 000 | 1 100 | 1 167.10 | +1.63% | 72 564 | 62 | ||||||
| ŽĎAS | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| ČESKÉ RADIOKOMUN. | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
| TREND V.I.F. PRAHA | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 050.00 | +7.33% | 67 750 | 66 | ||||||||||
| ŠREJBEROVA IS OPF | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
| GAMA | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| ČSOB SVĚT.AKC.OPF | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| VČ PLYNÁRENSKÁ | 2 840.00 | +0.35% | 130 640 | 46 | 2 700.00 | +0.57% | 60 242 | 22 | ||||||
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 5 828 | 37 | 161.00 | -0.13% | 59 283 | 371 | ||||||
| SLAVIE HOLDING | 122.00 | +0.50% | 59 217 | 478 | ||||||||||
| VÁLCOVNY PLECHU | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| ELEKTRÁRNA KOLÍN | 256.00 | +4.91% | 4 608 | 18 | 260.00 | -4.22% | 56 376 | 218 | ||||||
| ČESKOMOR.CEMENT | 1 208.00 | +0.66% | 57 984 | 48 | 1 208.10 | +0.30% | 54 413 | 45 | ||||||
| JČ ENERGETIKA | 2 723.00 | +0.07% | 54 460 | 20 | 2 717.00 | +0.30% | 54 204 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
| PF MAJETKU 1.IN | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| IF ENERGETIKY | 1 400.00 | 0.00% | 49 000 | 35 | 1 450.00 | +0.61% | 52 153 | 37 | ||||||
| VČ ENERGETIKA | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
| PARAMO | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| Holcim (Česko) | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
| II.EPIC HOLDING | 63.20 | -0.30% | 49 610 | 800 | ||||||||||
| KAUČUK GROUP | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
| IF SKPM | 150.00 | 0.00% | 48 750 | 325 | ||||||||||
| IS UNION | 1 652.90 | +5.21% | 47 934 | 29 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 52 400 | 20 | 2 595.00 | -1.54% | 46 734 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
| DEZA | 2 340.00 | -0.25% | 376 740 | 161 | 2 310.30 | -0.18% | 46 206 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 665.00 | +0.24% | 66 600 | 40 | 1 650.20 | +1.36% | 44 446 | 27 | ||||||
| IS LINH ART | 198.00 | +9.82% | 43 956 | 222 | ||||||||||
| AKRO OPF GLOBAL. | 56.10 | -6.60% | 43 702 | 780 | ||||||||||
| ŠTI HOLDING | 296.00 | 0.00% | 101 824 | 344 | 291.00 | -2.60% | 43 614 | 152 | ||||||
| BIOCEL | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| TESLA LANŠKROUN | 91.20 | +0.10% | 14 410 | 158 | 85.10 | +0.66% | 42 970 | 500 | ||||||
| CIMEX KONCERN | 110.00 | -0.40% | 41 635 | 380 | ||||||||||
| ČS.PLAVBA LABSKÁ | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| PF PRAVID.PŘ. 1.IN | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
| ALIACHEM | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
| ENTEC STARÉ MĚSTO | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
| SPRÁVA FONDŮ IS | 231.00 | +3.11% | 38 227 | 166 | ||||||||||
| GENOSERVIS | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| KUPONINVEST | 167.00 | -0.12% | 37 310 | 220 | ||||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 198 000 | 90 | 2 190.70 | -0.44% | 37 242 | 17 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.80 | +1.18% | 111 055 | 927 | 115.10 | -0.10% | 36 824 | 317 | ||||||
| ||||||||||||||
