The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| SPOFA | 191.62 | -4.66% | 1 341 | 7 | -9.92% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | -4.84% | 1 925 | 7 | 302.00 | +4.26% | 2 293 | 8 | ||||||
| HOTEL INTERNAT.BRN | 230.00 | 0.00% | 1 840 | 8 | 220.40 | +0.18% | 220 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 209.00 | -5.00% | 1 672 | 8 | -2.76% | 0 | ||||||||
| SLADOVNA HODONICE | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 250.00 | -4.58% | 2 000 | 8 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 308.00 | +0.32% | 2 464 | 8 | 280.00 | -1.23% | 1 120 | 4 | ||||||
| BRISK TÁBOR | 107.00 | -1.20% | 856 | 8 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 129 | 8 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 1 360 | 8 | 160.00 | -1.72% | 5 113 | 32 | ||||||
| NATURAMYL | 105.25 | -4.99% | 842 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 34.00 | +2.13% | 272 | 8 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
| OSTROJ | 81.22 | +2.66% | 650 | 8 | 70.10 | -3.46% | 6 033 | 82 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 75.00 | -4.48% | 600 | 8 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 180.00 | +2.85% | 1 620 | 9 | 185.00 | +5.35% | 11 346 | 62 | ||||||
| IMPERIAL K. VARY | 200.00 | -4.30% | 1 800 | 9 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 2 547 | 9 | 261.00 | -4.04% | 522 | 2 | ||||||
| OSEVA | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
| DOPLA PAP | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| PALABA SLANÝ | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | +0.27% | 3 660 | 10 | 361.00 | 0.00% | 3 249 | 9 | ||||||
| TESLA | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
| MASNA STUDENÁ | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 1 060 | 10 | 115.00 | 0.00% | 805 | 7 | ||||||
| ENERGOPROJEKT PHA | 88.00 | -1.12% | 880 | 10 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| CUTISIN | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
| BVV BRNO | 2 812.00 | -1.33% | 28 120 | 10 | 2 704.10 | -5.68% | 90 262 | 33 | ||||||
| GRAFIT | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| JÁCHYMOV PM | 261.00 | +0.38% | 2 610 | 10 | 280.00 | +4.24% | 5 525 | 20 | ||||||
| HOCHTIEF CZ A. S. | 442.00 | -1.99% | 4 420 | 10 | 451.00 | -0.88% | 8 096 | 18 | ||||||
| VOD.A KAN.HR.KRÁL. | 41.92 | -4.98% | 419 | 10 | +8.62% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 670 | 10 | 63.10 | +4.64% | 1 388 | 22 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | ||||||||
| ODKOLEK | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
| KOVOSVIT | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| ČEZ 14 3/8 /01 | 100.50 | -0.49% | 104 134 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 150.30 | -0.06% | 1 653 | 11 | 145.10 | -0.57% | 866 | 6 | ||||||
| KOLORA SEMILY | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 325.00 | -4.97% | 3 575 | 11 | +4.93% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 290.00 | -2.35% | 3 190 | 11 | 86.10 | -9.36% | 517 | 6 | ||||||
| Holcim (Česko) | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
| RAAB KARCH.STAVIVA | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
| BIVOJ OPAVA | 90.00 | 0.00% | 1 080 | 12 | 85.50 | +1.42% | 1 625 | 19 | ||||||
| SČ ENERGETIKA | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
| RAŠELINA | 58.00 | 0.00% | 696 | 12 | 56.20 | +1.81% | 2 248 | 40 | ||||||
| STRABAG BOHEMIA | 180.00 | +0.97% | 2 160 | 12 | 154.00 | -4.57% | 1 891 | 12 | ||||||
| FERROMET PRAHA | 392.00 | -2.00% | 4 704 | 12 | -6.62% | 0 | ||||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 11 880 | 12 | 968.00 | +0.30% | 14 520 | 15 | ||||||
| ÚJI | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||||
| MASSAG | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
| ||||||||||||||
