The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 45.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 105.25 | -4.99% | 842 | 8 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| VET ASSETS | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
| ZZN PRAHA | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 47.57 | -4.99% | 0 | 0 | 49.00 | -9.25% | 392 | 8 | ||||||
| TONASO | 82.04 | -4.99% | 2 461 | 30 | 81.00 | -8.98% | 2 430 | 30 | ||||||
| SLEZSKÝ KÁMEN | 34.02 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| DERMACOL | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| OTAVA-PATRIA | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
| STROJINTEX IDP | 45.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 78.39 | -4.99% | 784 | 10 | 76.00 | +5.84% | 1 140 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
| BRISTOL | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| LOMBARD INDUSTRIAL | 51.54 | -4.99% | 3 556 | 69 | 60.00 | -1.25% | 3 555 | 60 | ||||||
| MAJETKOVÁ ŽDÍREC | 159.54 | -4.99% | 638 | 4 | +7.36% | 0 | ||||||||
| PAPÍRNY BRNO | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
| ASPEKTA HOLDING | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| STS ŠUMPERK | 104.84 | -4.99% | 14 678 | 140 | -2.73% | 0 | ||||||||
| AIR SPECIÁL | 96.75 | -4.99% | 0 | 0 | 77.30 | -9.15% | 2 162 | 28 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| RAAB KARCH.STAVIVA | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 113.20 | -4.99% | 0 | 0 | 99.50 | +9.34% | 1 990 | 20 | ||||||
| KARTOGRAFIE PRAHA | 89.61 | -4.99% | 0 | 0 | 85.00 | -9.57% | 765 | 9 | ||||||
| HOTEL ČERNIGOV | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 63.18 | -4.99% | 0 | 0 | -2.62% | 0 | ||||||||
| DENTAL | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
| DOP.STAVBY A MOSTY | 48.48 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| AGRODAT | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
| JESAN ADOLFOVICE | 136.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 109.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 73.19 | -4.99% | 2 562 | 35 | +2.21% | 0 | ||||||||
| MOTORPAL | 168.61 | -4.99% | 0 | 0 | 119.00 | -8.84% | 8 040 | 67 | ||||||
| PLEMENÁŘI BRNO | 64.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 63.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
| ZPA PEČKY | 73.56 | -4.99% | 0 | 0 | -1.62% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 79.50 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 93.18 | -4.99% | 3 541 | 38 | -4.32% | 0 | ||||||||
| CUKROVAR KOJETÍN | 179.10 | -4.99% | 0 | 0 | 177.00 | +5.04% | 1 593 | 9 | ||||||
| CUKROVAR LITOVEL | 143.87 | -4.99% | 0 | 0 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| KOVOHUTĚ DĚČÍN | 106.06 | -4.99% | 0 | 0 | 101.00 | +4.58% | 9 272 | 90 | ||||||
| MASOKOMB.KLATOVY | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 37.84 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| HOTEL BAVOR | 29.50 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| ASTRA SERVIS | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 148.50 | -4.99% | 0 | 0 | +9.86% | 0 | ||||||||
| THRALL VAGONKA ST. | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
| UNIPLET TŘEBÍČ | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 22.06 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| ČSKD - INTRANS | 65.49 | -4.99% | 0 | 0 | 59.00 | -2.96% | 1 145 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 73.25 | -4.99% | 4 249 | 58 | +3.74% | 0 | ||||||||
| AVE SB.SUROVINY | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.47 | -4.99% | 1 616 | 22 | 59.50 | -8.60% | 595 | 10 | ||||||
| ||||||||||||||
