The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 204.00 | -4.67% | 0 | 0 | -6.33% | 0 | ||||||||
| AGROMA OSTRAVA | 45.00 | +5.64% | 3 368 | 75 | ||||||||||
| AGRO-MORAVOINVEST | -16.66% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 93.00 | 0.00% | 5 580 | 60 | 91.90 | -1.92% | 5 514 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | -5.00% | 1 383 | 26 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 89.00 | +1.13% | 1 780 | 20 | +3.50% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
| ||||||||||||||
