Lo price, RM System dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 10.00 | 0.00% | 440 | 44 | ||||||||||
| CREDIT SUISSE | 12.50 | +8.35% | 25 886 | 1 864 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| B.O.I.S. VIF BRNO | 13.00 | 0.00% | 78 | 6 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | -6.66% | 98 | 7 | ||||||||||
| UNIBETON | 14.00 | -9.67% | 434 | 31 | ||||||||||
| ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| INTERSIGMA | 15.30 | +4.08% | 383 | 25 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
| ICEC ŠLAPANICE | 16.00 | -5.88% | 176 | 11 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| PRUM. A INVEST.HOL | 17.00 | 0.00% | 1 547 | 91 | ||||||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| TREFA | 17.50 | -2.77% | 193 | 11 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| IF KREDIT | 18.00 | +1.37% | 2 058 | 116 | ||||||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| ||||||||||||||
