The Prague Stock Exchange and RM-System - daily results dne 23.4.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1997  28.4.1997  25.4.1997  24.4.1997 23.4.1997

The Prague Sotck Exchange and RM-System - daily results - 23.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAOLIN HLUBANY	380.00	0.00%	0	0	343.80	-3.88%	688	2
GLASS TV COMPONENT					1.00	0.00%	2	2
LESY CHLUMEC N.C.	109.47	0.00%	0	0	104.10	+3.99%	208	2
GRANDHOTEL ZL. LEV					76.00	0.00%	152	2
LÉČEBNÉ L.BOHDANEČ	240.00	0.00%	1 200	5	280.00	0.00%	560	2
BRANO	126.97	0.00%	0	0	142.60	-1.18%	285	2
BRISTOL	144.91	-4.99%	869	6	170.00	+4.76%	340	2
SLADOVNA HODONICE	76.00	+1.26%	608	8	82.00	-3.52%	164	2
HARV.SPOL.DIAMANT	107.10	+5.00%	2 142	20	98.00	0.00%	196	2
MORAVSKÉ NAFT.DOLY	1 209.00	+4.94%	209 157	173	1 132.50	+5.99%	2 265	2
SANATORIUM MŠENÉ	315.00	-4.83%	0	0	257.00	-9.93%	514	2
WIENERBERGER C.P.	150.10	+2.80%	1 951	13	155.50	+9.15%	311	2
BASK	219.00	0.00%	0	0	260.00	-5.45%	520	2
KARNOLA KRNOV	61.21	+4.99%	0	0	46.00	+9.52%	92	2
STRATEGIC HOT.CAP.	841.00	-4.97%	3 364	4	848.10	-2.10%	1 696	2
ODKOLEK	101.00	-1.94%	1 010	10	94.00	-4.91%	188	2
PORCEL.MANUFAKTURA	811.00	0.00%	0	0	730.00	-3.30%	1 460	2
BIŽUTERIE ČS.MINC	265.00	0.00%	3 975	15	272.00	+8.68%	538	2
METALIMEX	661.00	0.00%	0	0	630.00	0.00%	1 260	2
STROJPLAST	20.70	0.00%	0	0	34.10	-1.15%	68	2
‹‹ First 60     ‹ Previous 20 Next 20 ›