The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMA PRAHA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
SČ ARMATURKA | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 176.70 | -5.00% | 0 | 0 | 200.50 | -0.24% | 602 | 3 | ||||||
SILON | 52.25 | -5.00% | 4 441 | 85 | 63.10 | +2.43% | 379 | 6 | ||||||
PRECIOSA-LUSTRY | 49.59 | -5.00% | 0 | 0 | 77.00 | -4.92% | 1 172 | 16 | ||||||
PROAGRO | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
STAVOMONT OSTRAVA | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
KDYNIUM | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
VELAMOS SOBOTÍN | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
DOSTA DOP.STAV.UH | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
ZZN NOVÝ JIČÍN | 209.00 | -5.00% | 1 672 | 8 | -2.76% | 0 | ||||||||
AERO HOLDING | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
LÁZNĚ PODĚBRADY | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
KOLBENKA | 75.05 | -5.00% | 0 | 0 | -2.37% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
|