Hi price, The Prague Stock Exchange dne 23.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.30 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| APOLLÓN HOLDING | 16.81 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| SANITAS | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 18.21 | -4.95% | 0 | 0 | -3.84% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
| DRŮBEŽ.ZÁVOD | 18.83 | +4.96% | 0 | 0 | +4.00% | 0 | ||||||||
| TANEX | 18.87 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
