Hi price, The Prague Stock Exchange dne 23.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 2 089.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
| VČ ENERGETIKA | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
| STČ ENERGETICKÁ | 2 017.00 | +0.85% | 98 833 | 49 | 1 960.20 | +0.14% | 31 561 | 16 | ||||||
| UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| IRIDIUM INVEST | 1 945.00 | -2.75% | 9 725 | 5 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
| PRAGA LOUNY | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
| JUTA | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
| ZPS ZLÍN | 1 707.00 | +1.30% | 959 334 | 562 | 1 615.50 | +2.81% | 9 693 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 665.00 | +0.24% | 66 600 | 40 | 1 650.20 | +1.36% | 44 446 | 27 | ||||||
| IVAX - CR | 1 535.00 | +0.65% | 481 990 | 314 | 1 505.10 | -0.07% | 132 119 | 88 | ||||||
| GENOSERVIS | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| INGSTAV UHER.HRAD. | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
| ||||||||||||||
