Lo price, RM System dne 23.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 3 | 3 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 | 2 | ||||||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| EPOS BRNO | 2.00 | -33.33% | 40 | 20 | ||||||||||
| NISA | 2.00 | +7.29% | 17 | 8 | ||||||||||
| PAMELA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| TECHNOMAX | 2.00 | -33.33% | 8 000 | 4 000 | ||||||||||
| COOP 94 PFU | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
| UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| C.A.S. 2 HOLDING | 1.92 | +4.91% | 0 | 0 | 2.60 | +6.49% | 2 530 | 1 025 | ||||||
| LIBEREC.MASNÝ POD. | 3.00 | +50.00% | 36 | 12 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 74 | 21 | ||||||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | -16.66% | 100 | 20 | ||||||||||
| VÚ KRM.PRUM. A SL. | 5.50 | +10.00% | 44 | 8 | ||||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.66% | 820 | 160 | ||||||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| AGROBANKA PRAHA | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| TECHNIA OSTRAVA | 9.00 | 0.00% | 324 | 36 | ||||||||||
| ŘEMPO | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| ||||||||||||||
