Top volume, RM System dne 23.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
| ŠKODA | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
| EXPANDIA VÝNOS. PF | 2 132.60 | -0.13% | 631 523 | 282 | ||||||||||
| KOMERČNÍ BANKA | 2 220.00 | +0.22% | 3 465 000 | 1 552 | 2 249.90 | -0.63% | 593 898 | 266 | ||||||
| ALPHA-EFFECT | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
| HARV.DIVID.II PF | 78.56 | 0.00% | 0 | 0 | 79.00 | +2.30% | 501 679 | 6 338 | ||||||
| ČESKÝ UPF | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
| HARV.RŮST.II PF | 78.56 | 0.00% | 0 | 0 | 78.60 | +2.80% | 479 604 | 6 020 | ||||||
| P.I.F. | 401.00 | 0.00% | 850 120 | 2 120 | 395.00 | +0.18% | 475 564 | 1 204 | ||||||
| AGB, PODÍLOVÝ FOND | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
| SPIF ČESKÝ | 370.00 | +0.27% | 923 150 | 2 495 | 363.00 | -1.47% | 434 896 | 1 190 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | 1 200.10 | -0.45% | 417 673 | 345 | ||||||
| OKD | 171.20 | +0.05% | 965 397 | 5 639 | 169.50 | +0.14% | 399 170 | 2 351 | ||||||
| O2 C.R. | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
| KVANTO IPF | 205.00 | +2.50% | 139 605 | 681 | 203.00 | +7.09% | 384 966 | 1 770 | ||||||
| SOKOLOVSKÁ UHELNÁ | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
| KOMERČNÍ BANKA IF | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
| IP BANKA | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| CHEMOPETROL GROUP | 1 358.00 | -0.87% | 315 056 | 232 | 1 350.00 | +0.20% | 311 719 | 229 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
| ||||||||||||||
