The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
| CUKROVAR A RAFIN. | 95.00 | -2.06% | 95 | 1 | ||||||||||
| DENTAL | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
| HOTEL INTERNAT.BRN | 230.00 | 0.00% | 1 840 | 8 | 220.40 | +0.18% | 220 | 1 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
| JEMČA | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| STOCK PLZEŇ | 1 077.00 | -3.14% | 6 462 | 6 | 1 200.10 | +2.12% | 1 200 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 6 650 | 19 | 350.00 | 0.00% | 350 | 1 | ||||||
| PAMELA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| SELIKO OLOMOUC | 2 347.00 | -4.97% | 0 | 0 | 2 400.00 | -3.24% | 2 400 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 38.00 | -9.52% | 38 | 1 | ||||||||||
| TILIA-LDS | 23.00 | -2.12% | 23 | 1 | ||||||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
| VINNÉ SKL.VALTICE | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| ZVU | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 2 547 | 9 | 261.00 | -4.04% | 522 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
| ||||||||||||||
