The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 2.00 | -33.33% | 8 000 | 4 000 | ||||||||||
| TOSTA | -33.33% | 0 | ||||||||||||
| EPOS BRNO | 2.00 | -33.33% | 40 | 20 | ||||||||||
| BOHEMIA VENTURE | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| AUTOSLUŽBA PRAHA | 57.36 | -4.98% | 0 | 0 | -28.05% | 0 | ||||||||
| MAGNETON | 49.20 | +0.40% | 1 476 | 30 | -23.35% | 0 | ||||||||
| TOFA SEMILY | 20.20 | -19.68% | 121 | 6 | ||||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | -17.80% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | -16.66% | 100 | 20 | ||||||||||
| AGRO-MORAVOINVEST | -16.66% | 0 | ||||||||||||
| MŠLZ | 40.75 | +4.99% | 0 | 0 | -14.89% | 0 | ||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.66% | 820 | 160 | ||||||||||
| JAS-JESNICKÁ STROJ | -14.28% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 74 | 21 | ||||||||||
| W.O.K. HOLDING | -12.50% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | -12.50% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
| TESLA VACUUM | -10.00% | 0 | ||||||||||||
| TENEZ CHOTĚBOŘ | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
