Top number of shares per day, The Prague Stock Exchange dne 23.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 035.00 | 0.00% | 226 665 | 219 | 1 027.10 | +1.07% | 804 034 | 780 | ||||||
| ČNIMF | 107.33 | +0.12% | 23 505 | 219 | ||||||||||
| FORTUNA HOTELS | 1 030.00 | -4.18% | 222 480 | 216 | 0.00 | +1.09% | 0 | 0 | ||||||
| VET ASSETS | 332.00 | -4.04% | 69 720 | 210 | 332.10 | -0.58% | 127 877 | 376 | ||||||
| PPF INVEST.HOLDING | 249.00 | 0.00% | 52 290 | 210 | 260.00 | +4.14% | 139 649 | 560 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | 0.00% | 30 044 | 203 | 140.70 | +9.09% | 33 762 | 228 | ||||||
| TESLA SEZAM | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
| TRANSPORTA CHRUDIM | 45.25 | -0.91% | 8 960 | 198 | 47.90 | +1.51% | 1 367 | 30 | ||||||
| SIGMA LUTÍN | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 265.00 | -3.28% | 209 990 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
| PF AAA | 554.00 | -0.35% | 88 640 | 160 | 545.50 | +1.51% | 33 684 | 62 | ||||||
| IF JABLONECKÁ BIŽ. | 193.00 | -4.45% | 30 687 | 159 | 174.00 | -8.36% | 15 403 | 88 | ||||||
| PROSPERITA IF | 304.00 | +0.33% | 45 600 | 150 | 300.00 | +2.37% | 151 913 | 506 | ||||||
| IVAX - CR | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +0.25% | 83 208 | 378 | ||||||
| ŠTI HOLDING | 801.00 | +4.98% | 94 518 | 118 | 792.50 | -0.64% | 258 918 | 326 | ||||||
| ČESKÉ RADIOKOMUN. | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||||
| VODNÍ STAVBY | 540.00 | +1.31% | 61 020 | 113 | 530.00 | +1.95% | 26 228 | 49 | ||||||
| ČKD PRAHA HOLDING | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
| SPOLANA | 136.80 | +4.95% | 13 680 | 100 | 134.80 | -0.55% | 7 877 | 59 | ||||||
| PARAMO | 385.00 | +1.31% | 38 500 | 100 | 364.20 | +8.22% | 37 201 | 94 | ||||||
| MORAVIA GLASS | 29.61 | -4.97% | 2 961 | 100 | 0.00 | +8.49% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 401.00 | +3.09% | 140 100 | 100 | 1 293.00 | +4.13% | 35 658 | 27 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 149 040 | 92 | 1 560.00 | -1.24% | 17 011 | 11 | ||||||
| SM VOD.A KAN.OVA | 143.34 | +0.58% | 12 327 | 86 | 140.30 | -0.55% | 24 236 | 172 | ||||||
| SM ENERGETIKA | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||||
| ZETOR | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
| ČESKÁ ZBROJOVKA | 1 030.00 | -2.92% | 82 400 | 80 | 999.50 | -4.48% | 22 250 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 103.00 | -1.90% | 8 240 | 80 | 99.20 | -4.04% | 17 991 | 177 | ||||||
| SVIT ZLÍN | 36.00 | -0.27% | 2 808 | 78 | 33.80 | -3.06% | 10 937 | 320 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | -0.39% | 18 750 | 75 | 250.10 | +0.70% | 31 085 | 124 | ||||||
| MORAVSKOSLEZ. UPF | 851.00 | -0.58% | 62 974 | 74 | 834.40 | -2.01% | 140 829 | 170 | ||||||
| TEPLÁRNY KARVINÁ | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 82 950 | 70 | 1 180.20 | -0.93% | 31 783 | 27 | ||||||
| TYLEX LETOVICE | 322.00 | +1.89% | 20 930 | 65 | 322.60 | +0.67% | 60 057 | 187 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 52 544 | 64 | 818.00 | +0.94% | 146 780 | 180 | ||||||
| TREND V.I.F. PRAHA | 72.10 | +0.27% | 4 542 | 63 | 72.30 | -0.23% | 48 600 | 674 | ||||||
| MADETA | 240.00 | +0.84% | 14 640 | 61 | 228.00 | -2.50% | 3 276 | 14 | ||||||
| ČESKÝ FOND (PIAS) | 723.00 | +0.97% | 44 103 | 61 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 4 331 | 61 | 70.00 | +6.83% | 22 635 | 303 | ||||||
| ZBROJOVKA BRNO | 72.45 | +5.00% | 4 347 | 60 | 67.10 | -1.86% | 8 700 | 126 | ||||||
| BOPO | 36.96 | +1.53% | 2 218 | 60 | 36.20 | +0.24% | 2 214 | 61 | ||||||
| KRÁLOVOPOLSKÁ | 105.45 | -5.00% | 6 327 | 60 | 103.10 | -3.89% | 13 533 | 132 | ||||||
| CHEMOFOND | 299.00 | -4.77% | 17 043 | 57 | 286.30 | -0.31% | 41 688 | 142 | ||||||
| ALIACHEM | 154.00 | +1.98% | 8 778 | 57 | 150.10 | -3.78% | 42 538 | 278 | ||||||
| ZPS ZLÍN | 700.00 | -3.04% | 38 500 | 55 | 700.00 | -7.33% | 36 400 | 52 | ||||||
| ČMD | 61.00 | -1.61% | 3 294 | 54 | 61.00 | -0.60% | 14 216 | 234 | ||||||
| NKT CABLES | 610.00 | 0.00% | 30 500 | 50 | 605.00 | +0.49% | 36 163 | 60 | ||||||
| BIOCEL | 414.00 | +4.02% | 20 700 | 50 | 375.20 | -4.42% | 55 817 | 147 | ||||||
| BH CAPITAL | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 642.00 | 0.00% | 31 458 | 49 | 502.40 | +7.27% | 9 140 | 17 | ||||||
| IF OBCHODU | 732.00 | 0.00% | 34 404 | 47 | 727.40 | +0.96% | 113 715 | 157 | ||||||
| PHILIP MORRIS ČR A | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 8 100 | 45 | 167.50 | -4.28% | 1 508 | 9 | ||||||
| IF DIALOG - INVEST | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
| ||||||||||||||
