Hi price, The Prague Stock Exchange dne 23.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.42 | -4.73% | 0 | 0 | 3.30 | -3.17% | 45 548 | 13 580 | ||||||
| AGROBANKA PRAHA | 7.51 | -4.93% | 218 729 | 29 125 | 7.50 | +0.26% | 15 201 | 1 982 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 10.01 | -4.93% | 5 005 | 500 | 0.00 | -8.33% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.20 | 0.00% | 0 | 0 | 15.40 | -4.00% | 2 428 | 158 | ||||||
| APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 26.50 | +1.57% | 2 563 | 97 | ||||||
| ZBROJOVKA VSETÍN | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 6 375 | 255 | ||||||
| AGS JIČÍN | 23.00 | +3.51% | 483 | 21 | 33.00 | +2.63% | 3 141 | 102 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 26.80 | +4.97% | 0 | 0 | 28.70 | +1.34% | 3 230 | 113 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
| SIGMA LUTÍN | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
| IF PRO PROSPE PRŮM | 29.40 | -4.20% | 12 348 | 420 | 29.20 | -0.90% | 55 786 | 1 890 | ||||||
| MORAVIA GLASS | 29.61 | -4.97% | 2 961 | 100 | 0.00 | +8.49% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 10 631 | 314 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.28 | +5.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.00 | -0.27% | 2 808 | 78 | 33.80 | -3.06% | 10 937 | 320 | ||||||
| BOPO | 36.96 | +1.53% | 2 218 | 60 | 36.20 | +0.24% | 2 214 | 61 | ||||||
| MORSLEZS. PIVOVARY | 37.00 | +4.99% | 0 | 0 | 33.80 | +4.67% | 874 | 26 | ||||||
| ENERGOAQUA | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
| ZETOR | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 863 | 20 | 41.20 | -4.15% | 2 342 | 54 | ||||||
| AERO HOLDING | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||||
| JITONA | 44.46 | 0.00% | 0 | 0 | 40.10 | -0.04% | 4 811 | 119 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.25 | -0.91% | 8 960 | 198 | 47.90 | +1.51% | 1 367 | 30 | ||||||
| ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 48.00 | +4.90% | 2 660 | 55 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 46.10 | -3.27% | 1 585 | 34 | ||||||
| PRAG REAL VYSOČANY | 49.74 | +4.98% | 0 | 0 | 47.00 | +8.44% | 30 456 | 648 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 1 500 | 30 | 50.20 | 0.00% | 6 325 | 126 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.00 | 0.00% | 0 | 0 | 55.00 | +1.70% | 657 | 12 | ||||||
| OMNIPOL | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| LINASET | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| TOMA | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 61.00 | -1.61% | 3 294 | 54 | 61.00 | -0.60% | 14 216 | 234 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.85 | 0.00% | 0 | 0 | 62.30 | +5.62% | 88 287 | 1 281 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 630 | 10 | 63.00 | -2.12% | 4 008 | 65 | ||||||
| KARLOVAR. PORCELÁN | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
| JANKA | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| SOLO | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| ||||||||||||||
