Hi price, The Prague Stock Exchange dne 23.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 104 978.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 104 693.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
| ČOKOLÁDOVNY | 5 099.00 | +0.39% | 112 178 | 22 | 5 020.30 | +3.24% | 303 686 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||||
| O2 C.R. | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | 0.00% | 0 | 0 | 3 403.10 | -2.79% | 74 556 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 046.00 | -4.99% | 42 644 | 14 | 3 000.10 | -5.35% | 9 000 | 3 | ||||||
| BVV BRNO | 3 032.00 | -0.59% | 121 280 | 40 | 2 955.10 | -0.45% | 44 521 | 15 | ||||||
| SM ENERGETIKA | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 51 300 | 19 | 2 755.90 | +3.88% | 52 358 | 19 | ||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 450.10 | -4.17% | 27 617 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | 0.00% | 10 600 | 4 | 2 570.50 | +1.19% | 25 790 | 10 | ||||||
| PIVOVAR RADEGAST | 2 500.00 | -0.71% | 85 000 | 34 | 2 420.00 | -4.64% | 50 390 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -1.16% | 19 760 | 8 | 2 380.00 | +1.95% | 4 760 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 435.10 | -0.18% | 24 256 | 10 | ||||||
| BOHEMIA SEKT | 2 395.00 | 0.00% | 0 | 0 | 2 326.00 | -1.23% | 9 304 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
| SČ ENERGETIKA | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
| TMP-TEL. MONTÁŽE | 2 019.00 | +0.19% | 12 114 | 6 | 2 002.00 | +0.70% | 14 003 | 7 | ||||||
| IVAX - CR | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||||
| SM PLYNÁRENSKÁ | 1 967.00 | -4.97% | 0 | 0 | 1 632.10 | -2.12% | 44 361 | 25 | ||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| JM ENERGETIKA | 1 856.00 | +0.05% | 9 280 | 5 | 1 840.30 | -0.24% | 60 615 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 836.00 | +0.27% | 31 212 | 17 | 1 823.10 | +0.32% | 49 180 | 27 | ||||||
| KARLOVAR. MIN.VODY | 1 823.00 | 0.00% | 0 | 0 | 1 900.00 | -1.93% | 3 755 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
| ZČ ENERGETIKA | 1 761.00 | +0.62% | 38 742 | 22 | 1 753.10 | +1.29% | 22 934 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
| ČECHOFRACHT | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | 0.00% | 0 | 0 | 1 679.60 | +0.12% | 73 914 | 44 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 149 040 | 92 | 1 560.00 | -1.24% | 17 011 | 11 | ||||||
| VČ ENERGETIKA | 1 590.00 | -4.21% | 11 130 | 7 | 0.00 | +4.71% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 586.00 | +0.89% | 7 930 | 5 | 1 550.00 | +0.66% | 26 184 | 17 | ||||||
| CHEMAPOL GROUP PHA | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| CEMENT HRANICE | 1 513.00 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| FAB | 1 500.00 | +0.80% | 3 000 | 2 | 1 400.50 | 0.00% | 2 801 | 2 | ||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +0.92% | 94 332 | 61 | ||||||
| STČ ENERGETICKÁ | 1 484.00 | -0.53% | 11 872 | 8 | 1 448.00 | +2.33% | 44 059 | 30 | ||||||
| JUTA | 1 407.00 | +5.00% | 0 | 0 | 1 299.10 | +2.69% | 3 897 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 401.00 | +3.09% | 140 100 | 100 | 1 293.00 | +4.13% | 35 658 | 27 | ||||||
| RMS MEZZANINE | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 613 164 | 444 | 1 370.00 | +0.67% | 283 610 | 208 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 613 164 | 444 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
| VČ PLYNÁRENSKÁ | 1 293.00 | -4.99% | 12 930 | 10 | 1 381.00 | +7.27% | 13 698 | 10 | ||||||
| AG7 OPF | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 265.00 | -3.28% | 209 990 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | +1.89% | 38 665 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 3 600 | 3 | 1 175.00 | +1.65% | 28 375 | 24 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 82 950 | 70 | 1 180.20 | -0.93% | 31 783 | 27 | ||||||
| ||||||||||||||
