Top number of shares per day, RM System dne 23.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.42 | -4.73% | 0 | 0 | 3.30 | -3.17% | 45 548 | 13 580 | ||||||
| UNIPETROL | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||||
| RIF | 986.00 | -0.20% | 2 758 685 | 2 801 | 980.10 | -0.62% | 8 079 752 | 8 258 | ||||||
| ZBROJOVKA VSETÍN | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
| HOTEL FORUM PRAHA | 335.00 | +3.07% | 1 846 580 | 5 614 | ||||||||||
| SKLO UNION TEPLICE | 309.50 | +1.34% | 1 213 534 | 3 944 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.10 | +6.41% | 53 019 | 3 364 | ||||||||||
| SPIF VÝNOSOVÝ | 215.00 | +0.46% | 671 015 | 3 121 | 214.70 | +0.61% | 686 061 | 3 197 | ||||||
| C.A.S. 2 HOLDING | 3.00 | 0.00% | 8 852 | 3 156 | ||||||||||
| HARVARD.PRŮM.HOLD. | 307.10 | +0.23% | 942 070 | 3 011 | ||||||||||
| PF IKS KB PLUS | 199.00 | -0.50% | 247 556 | 1 244 | 199.50 | +0.20% | 476 042 | 2 386 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||||
| AKRO OPF GLOBAL. | 55.00 | +1.32% | 116 566 | 2 121 | ||||||||||
| HARV.SPOL.FINANČNÍ | 308.20 | +0.66% | 639 142 | 2 063 | ||||||||||
| SPIF ČESKÝ | 386.00 | +0.25% | 550 050 | 1 425 | 382.00 | -0.08% | 765 768 | 2 007 | ||||||
| AGROBANKA PRAHA | 7.51 | -4.93% | 218 729 | 29 125 | 7.50 | +0.26% | 15 201 | 1 982 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | 0.00% | 1 275 560 | 2 210 | 576.80 | -0.02% | 1 102 146 | 1 920 | ||||||
| IF PRO PROSPE PRŮM | 29.40 | -4.20% | 12 348 | 420 | 29.20 | -0.90% | 55 786 | 1 890 | ||||||
| ZLATÝ IF KVANTO | 309.00 | -0.64% | 996 216 | 3 224 | 303.30 | +0.14% | 551 460 | 1 803 | ||||||
| P.I.F. | 521.00 | +0.57% | 1 211 325 | 2 325 | 519.10 | +1.03% | 915 046 | 1 769 | ||||||
| UNEX | 159.00 | +9.75% | 294 723 | 1 755 | ||||||||||
| SG - INDUSTRY | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
| SOKOLOVSKÁ UHELNÁ | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| IP BANKA | 155.00 | +4.74% | 991 271 | 6 436 | 147.10 | +3.15% | 196 338 | 1 317 | ||||||
| ALPHA-EFFECT | 854.90 | +0.26% | 1 129 493 | 1 301 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 61.85 | 0.00% | 0 | 0 | 62.30 | +5.62% | 88 287 | 1 281 | ||||||
| ŠKODA | 385.00 | -3.50% | 1 363 430 | 3 497 | 371.10 | -3.40% | 493 562 | 1 267 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| IF MERCIA H.K. | 66.00 | +7.46% | 78 769 | 1 205 | ||||||||||
| UNIRELEX | 4.10 | -9.01% | 4 973 | 1 200 | ||||||||||
| BVV INVEST IS | 52.10 | -0.78% | 60 290 | 1 160 | ||||||||||
| JUNIORSKÝ UPF | 63.00 | -5.03% | 68 150 | 1 050 | ||||||||||
| CREDIT SUISSE | 75.00 | +0.56% | 71 250 | 950 | ||||||||||
| VÍTKOVICE | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||||
| HOTEL PANORAMA | 155.10 | +4.60% | 151 348 | 884 | ||||||||||
| APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| KVANTO IPF | 352.00 | -0.84% | 138 336 | 393 | 350.00 | -0.23% | 305 679 | 868 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -1.80% | 243 600 | 560 | 424.10 | -1.20% | 349 927 | 821 | ||||||
| AGB, PODÍLOVÝ FOND | 1 000.00 | -0.38% | 792 234 | 792 | ||||||||||
| IF BOHATSTVÍ | 1 035.00 | 0.00% | 226 665 | 219 | 1 027.10 | +1.07% | 804 034 | 780 | ||||||
| OKD | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
| AERO HOLDING | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||||
| FINOP HOLDING | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| TATRA | 73.50 | +5.00% | 33 957 | 462 | 71.30 | +7.47% | 52 707 | 719 | ||||||
| ZLATÝ UPF | 51.00 | +0.05% | 36 998 | 709 | ||||||||||
| IF BOH.DOP.KOMEN. | 185.00 | -5.59% | 129 160 | 706 | ||||||||||
| TREND V.I.F. PRAHA | 72.10 | +0.27% | 4 542 | 63 | 72.30 | -0.23% | 48 600 | 674 | ||||||
| SILNICE OSTRAVA | 495.00 | +4.87% | 0 | 0 | 500.00 | -0.84% | 330 320 | 667 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.65% | 154 662 | 519 | 300.00 | +1.30% | 199 437 | 656 | ||||||
| PRAG REAL VYSOČANY | 49.74 | +4.98% | 0 | 0 | 47.00 | +8.44% | 30 456 | 648 | ||||||
| ČZ STRAKONICE | 73.20 | +0.13% | 2 050 | 28 | 75.00 | +0.32% | 46 035 | 626 | ||||||
| FAGRON | 7.10 | +1.42% | 4 260 | 600 | ||||||||||
| ZETOR | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
| CS.FOND PRAV.DIVID | 42.00 | -0.30% | 25 994 | 568 | ||||||||||
| PPF INVEST.HOLDING | 249.00 | 0.00% | 52 290 | 210 | 260.00 | +4.14% | 139 649 | 560 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
| ČKD PRAHA HOLDING | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
| RENTIÉRSKÝ IF 1.IN | 712.00 | -0.83% | 178 712 | 251 | 710.00 | +0.45% | 384 102 | 541 | ||||||
| ||||||||||||||
