The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.00 | +474.33% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +195.75% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +119.04% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +109.90% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | +83.06% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +61.02% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 0.00 | +60.89% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +35.62% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| VULKAN | 189.05 | +4.99% | 3 025 | 16 | 0.00 | +30.97% | 0 | 0 | ||||||
| PS PARDUBICE | 0.00 | +29.00% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +22.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +20.62% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +19.79% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +14.17% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +12.46% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TANEX | 10.00 | +11.11% | 1 760 | 176 | ||||||||||
| SANITAS | 0.00 | +10.61% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.00 | +10.00% | 594 | 18 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 71.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BIOSTER. | 374.00 | 0.00% | 0 | 0 | 695.00 | +9.96% | 8 340 | 12 | ||||||
| IF TERCIER HOLDING | 199.00 | +9.94% | 26 467 | 133 | ||||||||||
| STRABAG RYCHNOV | 761.00 | +9.92% | 102 735 | 135 | ||||||||||
| SEVT | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
| LÁZNĚ LIBVERDA | 187.00 | +9.90% | 1 870 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 154.00 | +9.90% | 2 462 | 16 | ||||||||||
| FEZKO SERVIS | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| SELIKO OLOMOUC | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
| STRABAG UH.HRAD. | 489.00 | +9.83% | 21 516 | 44 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| UNEX | 159.00 | +9.75% | 294 723 | 1 755 | ||||||||||
| DAKO-CZ | 79.00 | +9.72% | 6 794 | 86 | ||||||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 6 375 | 255 | ||||||
| XAVEROV | 69.45 | +4.98% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| ŽDB | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 41.00 | +9.33% | 984 | 24 | ||||||||||
| ARNOLD IF | 121.00 | +9.29% | 7 260 | 60 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +9.27% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.00 | +9.20% | 1 120 | 40 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 148.00 | 0.00% | 30 044 | 203 | 140.70 | +9.09% | 33 762 | 228 | ||||||
| VOD.A KAN.CHRUDIM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.SPOL | 176.50 | +8.95% | 5 295 | 30 | ||||||||||
| ÚRS | 0.00 | +8.95% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
