Hi price, The Prague Stock Exchange dne 23.4.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1998  28.4.1998  27.4.1998  24.4.1998 23.4.1998

The Prague Sotck Exchange and RM-System - daily results - 23.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOVÁR.MLÝN.STROJŮ	30.97	0.00%	0	0	34.00	0.00%	1 020	30
SPALOVNA VYSOČANY	31.32	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	0.00	-6.46%	0	0
TESLA LANŠKROUN	35.28	+5.00%	0	0	33.00	0.00%	2 970	90
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	36.00	-0.27%	2 808	78	33.80	-3.06%	10 937	320
BOPO	36.96	+1.53%	2 218	60	36.20	+0.24%	2 214	61
MORSLEZS. PIVOVARY	37.00	+4.99%	0	0	33.80	+4.67%	874	26
ENERGOAQUA	40.00	-2.08%	960	24	40.10	-8.00%	401	10
ZETOR	40.62	-4.98%	3 250	80	42.00	-6.28%	20 490	570
ČKD DUKLA PRAHA	43.16	0.00%	863	20	41.20	-4.15%	2 342	54
AERO HOLDING	43.90	+1.15%	241 231	5 495	43.00	-2.11%	34 111	777
JITONA	44.46	0.00%	0	0	40.10	-0.04%	4 811	119
BÁŇ.STAVBY MOST	45.00	0.00%	0	0	0.00	+5.32%	0	0
TRANSPORTA CHRUDIM	45.25	-0.91%	8 960	198	47.90	+1.51%	1 367	30
ŠKODA LIAZ	48.50	0.00%	0	0	48.00	+4.90%	2 660	55
MEOPTA PŘEROV	48.76	0.00%	0	0	46.10	-3.27%	1 585	34
PRAG REAL VYSOČANY	49.74	+4.98%	0	0	47.00	+8.44%	30 456	648
MAGNETON	50.00	0.00%	1 000	20	0.00	0.00%	0	0
TRANSAKTA	50.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›