Top number of shares per day, RM System dne 23.4.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 521.00 | +0.57% | 1 211 325 | 2 325 | 519.10 | +1.03% | 915 046 | 1 769 | ||||||
| UNEX | 159.00 | +9.75% | 294 723 | 1 755 | ||||||||||
| SG - INDUSTRY | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
| SOKOLOVSKÁ UHELNÁ | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| IP BANKA | 155.00 | +4.74% | 991 271 | 6 436 | 147.10 | +3.15% | 196 338 | 1 317 | ||||||
| ALPHA-EFFECT | 854.90 | +0.26% | 1 129 493 | 1 301 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 61.85 | 0.00% | 0 | 0 | 62.30 | +5.62% | 88 287 | 1 281 | ||||||
| ŠKODA | 385.00 | -3.50% | 1 363 430 | 3 497 | 371.10 | -3.40% | 493 562 | 1 267 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| IF MERCIA H.K. | 66.00 | +7.46% | 78 769 | 1 205 | ||||||||||
| UNIRELEX | 4.10 | -9.01% | 4 973 | 1 200 | ||||||||||
| BVV INVEST IS | 52.10 | -0.78% | 60 290 | 1 160 | ||||||||||
| JUNIORSKÝ UPF | 63.00 | -5.03% | 68 150 | 1 050 | ||||||||||
| CREDIT SUISSE | 75.00 | +0.56% | 71 250 | 950 | ||||||||||
| VÍTKOVICE | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||||
| HOTEL PANORAMA | 155.10 | +4.60% | 151 348 | 884 | ||||||||||
| APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| KVANTO IPF | 352.00 | -0.84% | 138 336 | 393 | 350.00 | -0.23% | 305 679 | 868 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -1.80% | 243 600 | 560 | 424.10 | -1.20% | 349 927 | 821 | ||||||
| ||||||||||||||
