The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 26.80 | +4.97% | 0 | 0 | 28.70 | +1.34% | 3 230 | 113 | ||||||
| MORSLEZS.TEPLÁRNY | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
| SPOLANA | 136.80 | +4.95% | 13 680 | 100 | 134.80 | -0.55% | 7 877 | 59 | ||||||
| FATRA | 487.00 | +4.95% | 0 | 0 | 549.90 | +2.25% | 39 896 | 73 | ||||||
| MILO OLOMOUC | 297.00 | +4.94% | 4 455 | 15 | 294.00 | +4.95% | 21 046 | 75 | ||||||
| PRAGA LOUNY | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 5 120 | 16 | 310.10 | +0.94% | 5 846 | 19 | ||||||
| SILNICE OSTRAVA | 495.00 | +4.87% | 0 | 0 | 500.00 | -0.84% | 330 320 | 667 | ||||||
| JÁCHYMOV PM | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
| ARMABETON PRAHA | 122.00 | +4.81% | 109 800 | 900 | 109.20 | -1.49% | 8 447 | 76 | ||||||
| EZ PRAHA | 243.00 | +4.74% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
| IP BANKA | 155.00 | +4.74% | 991 271 | 6 436 | 147.10 | +3.15% | 196 338 | 1 317 | ||||||
| ATESO | 353.00 | +4.74% | 0 | 0 | 336.00 | +8.30% | 7 944 | 24 | ||||||
| CHEMAPOL GROUP PHA | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| FINOP HOLDING | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| KARLOVAR. PORCELÁN | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| BIOCEL | 414.00 | +4.02% | 20 700 | 50 | 375.20 | -4.42% | 55 817 | 147 | ||||||
| ||||||||||||||
