The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 18.00 | -10.00% | 810 | 45 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| FTL PROSTĚJOV | 0.00 | -9.96% | 0 | 0 | ||||||||||
| MUZO | 1 718.00 | -9.95% | 6 872 | 4 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | -9.94% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 227.00 | -9.92% | 227 | 1 | ||||||||||
| FORMTRADE | 0.00 | -9.92% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 427.00 | -4.89% | 0 | 0 | 396.00 | -9.79% | 19 008 | 48 | ||||||
| ÚJI | 0.00 | -9.72% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 210.00 | -9.67% | 840 | 4 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | -9.63% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 162.75 | +5.00% | 1 953 | 12 | 175.00 | -9.62% | 1 225 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| ATELIÉRY ZLÍN | 415.00 | -9.57% | 22 409 | 54 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | -9.52% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -9.32% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.00 | -9.26% | 529 | 1 | ||||||||||
| GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 75.00 | -9.26% | 1 200 | 16 | ||||||
| ||||||||||||||
