The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 4 331 | 61 | 70.00 | +6.83% | 22 635 | 303 | ||||||
| ZBROJOVKA BRNO | 72.45 | +5.00% | 4 347 | 60 | 67.10 | -1.86% | 8 700 | 126 | ||||||
| SČ ENERGETIKA | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
| MILO OLOMOUC | 297.00 | +4.94% | 4 455 | 15 | 294.00 | +4.95% | 21 046 | 75 | ||||||
| TREND V.I.F. PRAHA | 72.10 | +0.27% | 4 542 | 63 | 72.30 | -0.23% | 48 600 | 674 | ||||||
| MOTOKOV PRAHA | 198.45 | +5.00% | 4 564 | 23 | 185.00 | +1.69% | 2 197 | 12 | ||||||
| KIF MOST | 153.90 | -5.00% | 4 617 | 30 | 163.00 | -0.12% | 53 700 | 330 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | -1.11% | 4 806 | 27 | 178.00 | -2.95% | 5 238 | 30 | ||||||
| SIGMA LUTÍN | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
| LOKOMOTIVKA PRAHA | 10.01 | -4.93% | 5 005 | 500 | 0.00 | -8.33% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 5 120 | 16 | 310.10 | +0.94% | 5 846 | 19 | ||||||
| KABLO ELEKTRO | 855.00 | -5.00% | 5 130 | 6 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| SKLÁRNY KAVALIER | 603.00 | -2.89% | 5 427 | 9 | 580.10 | -8.37% | 8 522 | 15 | ||||||
| APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 610 | 22 | 261.00 | +0.08% | 2 088 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 5 691 | 21 | 275.00 | -7.23% | 4 950 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
| KRÁLOVOPOLSKÁ | 105.45 | -5.00% | 6 327 | 60 | 103.10 | -3.89% | 13 533 | 132 | ||||||
| PRAGA LOUNY | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
| ||||||||||||||
