Top volume, RM System dne 23.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 384.00 | +0.78% | 213 888 | 557 | 376.30 | 0.00% | 174 217 | 465 | ||||||
| SG - INDUSTRY | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| PROSPERITA IF | 304.00 | +0.33% | 45 600 | 150 | 300.00 | +2.37% | 151 913 | 506 | ||||||
| HOTEL PANORAMA | 155.10 | +4.60% | 151 348 | 884 | ||||||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 52 544 | 64 | 818.00 | +0.94% | 146 780 | 180 | ||||||
| VÍTKOVICE | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||||
| MORAVSKOSLEZ. UPF | 851.00 | -0.58% | 62 974 | 74 | 834.40 | -2.01% | 140 829 | 170 | ||||||
| PPF INVEST.HOLDING | 249.00 | 0.00% | 52 290 | 210 | 260.00 | +4.14% | 139 649 | 560 | ||||||
| SČ ENERGETIKA | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
| ARCELORMITTAL | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
| ON SEMICONDUCT. CR | 700.00 | +0.62% | 134 610 | 195 | ||||||||||
| KABELOVNA DĚČÍN | 1 377.00 | -2.72% | 134 287 | 92 | ||||||||||
| RADEGAST PF | 264.00 | 0.00% | 0 | 0 | 264.00 | +3.42% | 134 146 | 518 | ||||||
| ZBROJOVKA VSETÍN | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
| CA CIIF | 390.30 | -0.69% | 130 195 | 331 | ||||||||||
| THEMOS | 606.30 | +2.29% | 130 015 | 215 | ||||||||||
| OKD | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
| IF BOH.DOP.KOMEN. | 185.00 | -5.59% | 129 160 | 706 | ||||||||||
| VET ASSETS | 332.00 | -4.04% | 69 720 | 210 | 332.10 | -0.58% | 127 877 | 376 | ||||||
| ||||||||||||||
