The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 225.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 720 | 3 | ||||||
| OD RIO MOST | 90.00 | +1.08% | 270 | 3 | ||||||||||
| GEOTRADE | 29.50 | -4.83% | 89 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 156 | 3 | ||||||||||
| JUTA | 1 407.00 | +5.00% | 0 | 0 | 1 299.10 | +2.69% | 3 897 | 3 | ||||||
| INFUSIA | 164.00 | 0.00% | 656 | 4 | ||||||||||
| KOVOPROJEKTA BRNO | 210.00 | -9.67% | 840 | 4 | ||||||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| DOPLA PAP | 185.00 | 0.00% | 740 | 4 | ||||||||||
| BOHEMIA SEKT | 2 395.00 | 0.00% | 0 | 0 | 2 326.00 | -1.23% | 9 304 | 4 | ||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| RYBENA RUMBURK | 311.00 | -7.06% | 1 244 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 1 264 | 4 | ||||||
| PRAGOEXPORT | 500.00 | +0.10% | 2 000 | 4 | ||||||||||
| KDYNIUM | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| KOSMOS ČÁSLAV | 20.00 | 0.00% | 80 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 180.50 | 0.00% | 0 | 0 | 192.50 | +1.31% | 770 | 4 | ||||||
| MUZO | 1 718.00 | -9.95% | 6 872 | 4 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ||||||||||||||
