The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | +3.61% | 19 495 | 2 | ||||||||||
| TOMA | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
| O2 C.R. | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
| AGS JIČÍN | 23.00 | +3.51% | 483 | 21 | 33.00 | +2.63% | 3 141 | 102 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| PIVOVARSKÝ HOLDING | 1 401.00 | +3.09% | 140 100 | 100 | 1 293.00 | +4.13% | 35 658 | 27 | ||||||
| ČEZ 2 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
| ŽDB | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| WIENERBERGER C.P. | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
| ČNIOPF | 130.10 | +2.27% | 2 472 | 19 | ||||||||||
| HOCHTIEF CZ A. S. | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| RAKO | 1 134.00 | +2.16% | 17 010 | 15 | 1 110.70 | +0.08% | 24 446 | 22 | ||||||
| KOMERČNÍ BANKA | 1 070.00 | +2.09% | 1 511 910 | 1 426 | 1 059.90 | +1.05% | 396 629 | 382 | ||||||
| IF DIALOG - INVEST | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
| IPS SKANSKA | 205.00 | +1.99% | 618 547 | 3 053 | 207.80 | -0.62% | 68 568 | 354 | ||||||
| ALIACHEM | 154.00 | +1.98% | 8 778 | 57 | 150.10 | -3.78% | 42 538 | 278 | ||||||
| SOKOLOVSKÁ UHELNÁ | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| TYLEX LETOVICE | 322.00 | +1.89% | 20 930 | 65 | 322.60 | +0.67% | 60 057 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||||
| ||||||||||||||
