The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
| STRABAG UH.HRAD. | 489.00 | +9.83% | 21 516 | 44 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| UNEX | 159.00 | +9.75% | 294 723 | 1 755 | ||||||||||
| DAKO-CZ | 79.00 | +9.72% | 6 794 | 86 | ||||||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 6 375 | 255 | ||||||
| XAVEROV | 69.45 | +4.98% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| ŽDB | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 41.00 | +9.33% | 984 | 24 | ||||||||||
| ARNOLD IF | 121.00 | +9.29% | 7 260 | 60 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +9.27% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.00 | +9.20% | 1 120 | 40 | ||||||||||
| ADAMOVSKÉ STROJ. | 148.00 | 0.00% | 30 044 | 203 | 140.70 | +9.09% | 33 762 | 228 | ||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.SPOL | 176.50 | +8.95% | 5 295 | 30 | ||||||||||
| ÚRS | 0.00 | +8.95% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
