The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 63.00 | -2.00% | 365 | 6 | ||||||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| KOLORA SEMILY | 35.10 | 0.00% | 386 | 11 | ||||||||||
| ZZN PARDUBICE | 26.00 | 0.00% | 390 | 15 | ||||||||||
| FOSFA | 33.00 | +3.16% | 391 | 12 | ||||||||||
| ENERGOAQUA | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
| ZZN PRAHA | 51.00 | +8.51% | 408 | 8 | ||||||||||
| INTERKUPON HOLDING | 41.00 | -8.88% | 410 | 10 | ||||||||||
| VIGONA | 26.00 | -7.89% | 416 | 16 | ||||||||||
| AVIA NOVOSEDLY | 21.10 | 0.00% | 422 | 20 | ||||||||||
| CEVA KRÁLŮV DVŮR | 53.00 | 0.00% | 424 | 8 | ||||||||||
| PIVOVARY BOH.PRAHA | 61.10 | +0.16% | 428 | 7 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 432 | 24 | ||||||||||
| RAŠELINA | 36.10 | 0.00% | 433 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +6.63% | 450 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 25.00 | -3.84% | 450 | 18 | ||||||||||
| KAPITÁL HOLDING | 46.00 | 0.00% | 460 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| PEREX | 31.50 | +5.00% | 473 | 15 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 241.00 | -0.93% | 482 | 2 | ||||||||||
| ||||||||||||||
