Lo price, RM System dne 23.4.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.00 | 0.00% | 8 852 | 3 156 | ||||||||||
COOP 94 PFU | 3.42 | -4.73% | 0 | 0 | 3.30 | -3.17% | 45 548 | 13 580 | ||||||
ELITEX Č.KOSTELEC | 4.00 | -20.00% | 576 | 144 | ||||||||||
UNIRELEX | 4.10 | -9.01% | 4 973 | 1 200 | ||||||||||
GRAFIATISK | 5.60 | -0.70% | 11 | 2 | ||||||||||
KARA | 6.00 | -7.69% | 168 | 28 | ||||||||||
FAGRON | 7.10 | +1.42% | 4 260 | 600 | ||||||||||
AGROBANKA PRAHA | 7.51 | -4.93% | 218 729 | 29 125 | 7.50 | +0.26% | 15 201 | 1 982 | ||||||
TEPNA | 8.00 | 0.00% | 216 | 27 | ||||||||||
SEBA | 9.00 | 0.00% | 540 | 60 | ||||||||||
ZZN ŠUMPERK | 9.00 | 0.00% | 54 | 6 | ||||||||||
TANEX | 10.00 | +11.11% | 1 760 | 176 | ||||||||||
STROJIMPORT | 10.00 | 0.00% | 20 | 2 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 10.00 | 0.00% | 140 | 14 | ||||||||||
SEMPRA PRAHA | 10.10 | 0.00% | 101 | 10 | ||||||||||
ZVU | 11.00 | 0.00% | 605 | 55 | ||||||||||
KOVOŠROT DĚČÍN | 12.00 | 0.00% | 180 | 15 | ||||||||||
MLÉKÁRNA KLATOVY | 12.10 | +0.41% | 145 | 12 | ||||||||||
LESY KRNOV | 15.10 | +0.33% | 242 | 16 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 15.10 | +6.41% | 53 019 | 3 364 | ||||||||||
|