The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 36.00 | 0.00% | 36 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 27.00 | +8.00% | 108 | 4 | ||||||||||
| SPALOVNA VYSOČANY | 12.00 | 0.00% | 108 | 9 | ||||||||||
| LUŽAN VESELÍ N.L. | 28.30 | -0.70% | 113 | 4 | ||||||||||
| ČEDOK | 60.10 | 0.00% | 120 | 2 | ||||||||||
| TRANSAKTA | 32.10 | 0.00% | 128 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 22.00 | -8.33% | 132 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 34.00 | +3.03% | 136 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 70.00 | 0.00% | 140 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 15.10 | 0.00% | 151 | 10 | ||||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | 0.00% | 154 | 22 | ||||||||||
| PIVOVAR V.POPOVICE | 51.50 | +3.00% | 155 | 3 | ||||||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
| ARMABETON PRAHA | 46.39 | -0.02% | 4 361 | 94 | 40.00 | 0.00% | 160 | 4 | ||||||
| SČ ARMATURKA | 33.10 | 0.00% | 166 | 5 | ||||||||||
| OTMA SLOV. FRUTA | 46.00 | -4.16% | 184 | 4 | ||||||||||
| BRISK TÁBOR | 105.30 | +0.19% | 211 | 2 | ||||||||||
| TOMA | 33.91 | +4.98% | 0 | 0 | 30.20 | -0.33% | 211 | 7 | ||||||
| ZAT | 24.00 | -7.69% | 216 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | -5.17% | 220 | 4 | ||||||||||
| ||||||||||||||
