The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 3.00 | +30.43% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 61.00 | +21.75% | 244 | 4 | ||||||||||
| CUKROVAR BRODEK | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| ALIACHEM | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
| MRAZÍRNY DAŠICE | 44.00 | +16.40% | 481 | 11 | ||||||||||
| GESTA | 7.00 | +14.75% | 0 | 0 | ||||||||||
| ZETOR | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 263.00 | +14.29% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 4.00 | +14.28% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.00 | +14.28% | 640 | 80 | ||||||||||
| RAIFFEISEN ALFA PF | 340.10 | +13.36% | 5 102 | 15 | ||||||||||
| SEVAC | 110.50 | +12.75% | 1 105 | 10 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
| PRAKOM BRNO | 50.10 | +11.33% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | +10.00% | 550 | 5 | ||||||||||
| DOMINO TŘEBÍČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
